Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0275	0.0275	0.0275	0.0275	2,500	-0.00(-8.94%)
Jun 29, 2022	0.0348	0.0348	0.0302	0.0302	90,932	+0.01(+53.30%)
Jun 28, 2022	0.0200	0.0200	0.0197	0.0197	90,446	-0.00(-1.50%)
Jun 27, 2022	0.0200	0.0200	0.0200	0.0200	35,000	-0.02(-48.45%)
Jun 21, 2022				0.0388	0	+0.00(+0.26%)
Jun 16, 2022				0.0387	0	-0.00(-0.26%)
Jun 15, 2022	0.0388	0.0388	0.0388	0.0388	3,700	-0.00(-0.26%)
Jun 13, 2022				0.0389	0	-0.00(-0.26%)
Jun 10, 2022	0.0399	0.0399	0.0390	0.0390	22,500	+0.02(+94.03%)
Jun 09, 2022	0.0400	0.0400	0.0200	0.0201	340,200	-0.02(-51.68%)
Jun 08, 2022	0.0425	0.0479	0.0416	0.0416	2,800	-0.01(-13.15%)
Jun 07, 2022	0.0479	0.0479	0.0479	0.0479	9,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.