Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.060 2.080 1.970 2.010 199,881 -0.06(-2.88%)
Jun 29, 2022 2.070 2.105 1.960 2.070 193,809 +0.01(+0.48%)
Jun 28, 2022 2.159 2.239 2.060 2.060 148,166 -0.09(-4.17%)
Jun 27, 2022 2.179 2.239 2.075 2.149 208,985 -0.01(-0.46%)
Jun 24, 2022 2.189 2.378 2.110 2.159 3,864,979 -0.03(-1.36%)
Jun 23, 2022 2.070 2.199 2.020 2.189 250,627 +0.14(+6.80%)
Jun 22, 2022 2.040 2.139 2.035 2.050 246,582 -0.02(-0.96%)
Jun 21, 2022 2.299 2.383 2.035 2.070 291,326 -0.15(-6.73%)
Jun 17, 2022 2.129 2.289 2.129 2.219 304,473 +0.14(+6.95%)
Jun 16, 2022 2.139 2.139 1.982 2.075 311,605 -0.12(-5.66%)
Jun 15, 2022 2.179 2.249 2.124 2.199 318,567 +0.10(+4.74%)
Jun 14, 2022 2.239 2.269 2.030 2.100 351,817 -0.11(-4.96%)
Jun 13, 2022 2.338 2.338 2.085 2.209 499,834 -0.03(-1.33%)
Jun 10, 2022 2.498 2.557 2.219 2.239 512,262 -0.35(-13.46%)
Jun 09, 2022 2.358 2.637 2.229 2.587 782,671 +0.23(+9.70%)
Jun 08, 2022 2.249 2.358 2.149 2.358 463,671 +0.16(+7.24%)
Jun 07, 2022 1.911 2.229 1.911 2.199 585,994 +0.25(+12.76%)
Jun 06, 2022 1.871 2.070 1.871 1.950 340,457 +0.05(+2.62%)
Jun 03, 2022 1.831 1.911 1.791 1.901 252,317 +0.04(+2.14%)
Jun 02, 2022 1.761 1.871 1.751 1.861 165,765 +0.09(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.