Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.390 4.486 4.299 4.308 43,317 -0.09(-2.08%)
Jun 29, 2022 4.418 4.427 4.198 4.399 22,871 +0.01(+0.21%)
Jun 28, 2022 4.454 4.454 4.354 4.390 55,025 -0.06(-1.44%)
Jun 27, 2022 4.765 4.765 4.436 4.454 66,065 -0.31(-6.53%)
Jun 24, 2022 4.738 4.816 4.720 4.765 42,800 +0.04(+0.77%)
Jun 23, 2022 5.021 5.031 4.729 4.729 41,804 -0.56(-10.55%)
Jun 22, 2022 5.305 5.305 5.185 5.287 9,814 -0.10(-1.87%)
Jun 21, 2022 5.753 6.174 5.342 5.387 32,806 -0.74(-12.09%)
Jun 17, 2022 5.250 6.128 5.076 6.128 71,741 +1.10(+21.82%)
Jun 16, 2022 5.396 5.396 5.031 5.031 12,038 -0.25(-4.68%)
Jun 15, 2022 5.305 5.451 5.223 5.277 12,484 +0.07(+1.41%)
Jun 14, 2022 5.753 5.790 4.976 5.204 102,848 -0.34(-6.11%)
Jun 13, 2022 5.835 5.835 5.488 5.543 12,657 -0.43(-7.20%)
Jun 10, 2022 5.694 5.991 5.694 5.973 2,288 +0.16(+2.83%)
Jun 09, 2022 6.000 6.000 5.771 5.808 7,377 -0.20(-3.35%)
Jun 08, 2022 6.110 6.119 6.009 6.009 6,515 -0.02(-0.30%)
Jun 07, 2022 6.082 6.137 6.027 6.027 11,719 +0.00(+0.00%)
Jun 06, 2022 6.055 6.119 5.945 6.027 18,799 +0.02(+0.30%)
Jun 03, 2022 6.018 6.128 5.867 6.009 2,745 +0.11(+1.86%)
Jun 02, 2022 5.991 6.119 5.865 5.899 21,248 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.