Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.01(+2.04%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 38,708 +0.00(+0.00%)
Jun 28, 2023 0.2550 0.2550 0.2450 0.2450 162,125 -0.01(-2.00%)
Jun 27, 2023 0.2550 0.2550 0.2450 0.2500 75,647 -0.01(-1.96%)
Jun 26, 2023 0.2550 0.2600 0.2450 0.2550 98,283 -0.01(-1.92%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2600 121,900 +0.00(+0.00%)
Jun 22, 2023 0.2600 0.2600 0.2550 0.2600 204,575 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2700 0.2530 0.2600 117,138 -0.01(-3.70%)
Jun 20, 2023 0.2800 0.2800 0.2650 0.2700 161,134 +0.00(+0.75%)
Jun 19, 2023 0.2700 0.2700 0.2650 0.2680 62,616 -0.01(-2.55%)
Jun 16, 2023 0.2700 0.2750 0.2700 0.2750 87,687 +0.01(+3.77%)
Jun 15, 2023 0.2650 0.2650 0.2600 0.2650 135,360 -0.01(-1.85%)
Jun 14, 2023 0.2650 0.2700 0.2500 0.2700 372,820 +0.02(+5.88%)
Jun 13, 2023 0.2550 0.2550 0.2550 0.2550 20,814 -0.01(-1.92%)
Jun 12, 2023 0.2600 0.2600 0.2500 0.2600 60,950 +0.01(+1.96%)
Jun 09, 2023 0.2600 0.2600 0.2550 0.2550 40,100 -0.01(-3.77%)
Jun 08, 2023 0.2600 0.2650 0.2550 0.2650 98,500 +0.01(+1.92%)
Jun 07, 2023 0.2600 0.2600 0.2500 0.2600 235,433 -0.01(-1.89%)
Jun 06, 2023 0.2700 0.2750 0.2600 0.2650 187,693 -0.01(-3.64%)
Jun 05, 2023 0.2700 0.2800 0.2700 0.2750 211,050 +0.01(+3.77%)
Jun 02, 2023 0.2750 0.2750 0.2650 0.2650 111,131 -0.01(-1.85%)
Jun 01, 2023 0.2750 0.2750 0.2650 0.2700 184,075 +0.00(+0.00%)
May 31, 2023 0.2700 0.2700 0.2650 0.2700 15,500 +0.00(+0.00%)
May 30, 2023 0.2700 0.2750 0.2650 0.2700 75,500 -0.01(-1.82%)
May 29, 2023 0.2750 0.2750 0.2700 0.2750 76,500 +0.01(+3.77%)
May 26, 2023 0.2600 0.2700 0.2600 0.2650 73,000 +0.01(+1.92%)
May 25, 2023 0.2600 0.2650 0.2550 0.2600 101,902 -0.01(-3.70%)
May 24, 2023 0.2600 0.2700 0.2600 0.2700 93,000 +0.00(+0.00%)
May 23, 2023 0.2750 0.2750 0.2650 0.2700 70,046 -0.01(-1.82%)
May 19, 2023 0.2750 0 +0.01(+1.85%)
May 18, 2023 0.2650 0.2700 0.2500 0.2700 341,691 +0.01(+3.85%)
May 17, 2023 0.2600 0.2700 0.2600 0.2600 73,722 -0.01(-3.70%)
May 16, 2023 0.2650 0.2700 0.2600 0.2700 50,610 +0.01(+1.89%)
May 15, 2023 0.2750 0.2750 0.2650 0.2650 28,650 -0.01(-3.64%)
May 12, 2023 0.2700 0.2750 0.2650 0.2750 112,809 +0.01(+1.85%)
May 11, 2023 0.2800 0.2800 0.2700 0.2700 28,000 -0.01(-1.82%)
May 10, 2023 0.2800 0.2850 0.2750 0.2750 33,964 -0.01(-3.51%)
May 09, 2023 0.2850 0.2850 0.2750 0.2850 82,237 -0.01(-1.72%)
May 08, 2023 0.2800 0.2900 0.2700 0.2900 32,578 +0.01(+1.75%)
May 05, 2023 0.2800 0.2850 0.2800 0.2850 30,705 +0.01(+5.56%)
May 04, 2023 0.2800 0.2850 0.2700 0.2700 31,017 -0.01(-3.57%)
May 03, 2023 0.2600 0.2830 0.2550 0.2800 187,147 +0.02(+7.69%)
May 02, 2023 0.2600 0.2650 0.2500 0.2600 206,510 +0.00(+0.00%)
May 01, 2023 0.2850 0.2850 0.2600 0.2600 111,406 -0.02(-7.14%)
Apr 28, 2023 0.3000 0.3000 0.2750 0.2800 80,867 -0.01(-5.08%)
Apr 27, 2023 0.2900 0.3100 0.2900 0.2950 187,793 +0.01(+3.51%)
Apr 26, 2023 0.2750 0.2900 0.2750 0.2850 115,451 +0.00(+1.79%)
Apr 25, 2023 0.2800 0.2850 0.2800 0.2800 51,555 +0.00(+0.00%)
Apr 24, 2023 0.2800 0.2900 0.2800 0.2800 307,461 -0.01(-3.45%)
Apr 21, 2023 0.3000 0.3050 0.2800 0.2900 206,553 -0.01(-4.29%)
Apr 20, 2023 0.3200 0.3300 0.3000 0.3030 654,215 -0.03(-8.18%)
Apr 19, 2023 0.3050 0.3300 0.2950 0.3300 362,917 +0.04(+11.86%)
Apr 18, 2023 0.3050 0.3050 0.2950 0.2950 193,270 -0.01(-1.67%)
Apr 17, 2023 0.3150 0.3300 0.3000 0.3000 261,094 -0.01(-1.64%)
Apr 14, 2023 0.3150 0.3150 0.3000 0.3050 195,480 -0.02(-4.69%)
Apr 13, 2023 0.3350 0.3350 0.3050 0.3200 267,026 -0.02(-4.48%)
Apr 12, 2023 0.3150 0.3350 0.3150 0.3350 295,207 +0.03(+8.06%)
Apr 11, 2023 0.3200 0.3200 0.3100 0.3100 70,620 -0.01(-3.13%)
Apr 10, 2023 0.3150 0.3250 0.3150 0.3200 190,752 +0.01(+3.23%)
Apr 06, 2023 0.3100 0 -0.01(-1.59%)
Apr 05, 2023 0.3150 0.3250 0.3150 0.3150 131,125 -0.01(-1.56%)
Apr 04, 2023 0.3300 0.3300 0.3200 0.3200 89,100 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.