Indicators

Bakkt Hldgs Inc (NY: BKKT )

0.3997 +0.0310 (+8.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3769	0.4070	0.3560	0.3997	2,465,621	+0.03(+8.41%)
Apr 25, 2024	0.3630	0.3700	0.3311	0.3687	2,837,291	+0.01(+2.39%)
Apr 24, 2024	0.3710	0.3784	0.3307	0.3601	5,857,401	-0.04(-10.13%)
Apr 23, 2024	0.4033	0.4036	0.3770	0.4007	4,213,543	-0.01(-2.27%)
Apr 22, 2024	0.4296	0.4296	0.3900	0.4100	3,458,986	+0.01(+3.07%)
Apr 19, 2024	0.4147	0.4207	0.3918	0.3978	2,531,809	-0.02(-5.29%)
Apr 18, 2024	0.4000	0.4300	0.3953	0.4200	2,556,318	+0.02(+4.97%)
Apr 17, 2024	0.4200	0.4314	0.3950	0.4001	2,702,539	-0.01(-3.19%)
Apr 16, 2024	0.4066	0.4343	0.4010	0.4133	3,547,378	-0.03(-6.11%)
Apr 15, 2024	0.4819	0.4844	0.4263	0.4402	3,164,988	-0.05(-10.55%)
Apr 12, 2024	0.5475	0.5475	0.4586	0.4921	4,301,354	-0.05(-9.34%)
Apr 11, 2024	0.5600	0.5615	0.5012	0.5428	3,787,938	-0.01(-1.26%)
Apr 10, 2024	0.5000	0.5544	0.5000	0.5497	2,948,545	+0.03(+5.71%)
Apr 09, 2024	0.4900	0.5400	0.4831	0.5200	3,693,384	+0.03(+5.88%)
Apr 08, 2024	0.4677	0.4948	0.4415	0.4911	4,166,809	+0.04(+9.99%)
Apr 05, 2024	0.4600	0.4618	0.4315	0.4465	2,614,138	-0.01(-2.93%)
Apr 04, 2024	0.4700	0.4900	0.4500	0.4600	3,611,286	-0.01(-1.14%)
Apr 03, 2024	0.4100	0.4690	0.4078	0.4653	4,729,108	+0.05(+10.79%)
Apr 02, 2024	0.4485	0.4550	0.4200	0.4200	5,449,323	-0.04(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.