Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.71	91.90	90.48	90.91	4,881,614	-0.30(-0.33%)
Apr 25, 2024	90.56	91.52	89.79	91.21	3,300,845	-0.12(-0.13%)
Apr 24, 2024	91.91	92.61	90.83	91.33	354,662	-0.96(-1.04%)
Apr 23, 2024	91.81	92.46	91.52	92.29	616,052	+0.82(+0.89%)
Apr 22, 2024	91.30	91.85	90.80	91.48	415,817	+0.84(+0.92%)
Apr 19, 2024	89.76	91.11	89.67	90.64	367,028	+1.11(+1.24%)
Apr 18, 2024	90.09	90.39	88.87	89.53	729,973	+0.05(+0.05%)
Apr 17, 2024	90.02	90.59	88.88	89.48	665,653	-0.20(-0.22%)
Apr 16, 2024	90.78	90.97	89.36	89.68	720,796	-1.56(-1.71%)
Apr 15, 2024	92.15	92.91	90.88	91.24	723,566	-0.27(-0.29%)
Apr 12, 2024	92.47	92.61	91.10	91.51	712,926	-1.76(-1.89%)
Apr 11, 2024	94.01	94.01	92.55	93.27	910,922	-0.75(-0.80%)
Apr 10, 2024	95.14	95.36	93.20	94.01	978,321	-2.74(-2.84%)
Apr 09, 2024	96.86	97.22	95.94	96.76	599,424	+0.32(+0.34%)
Apr 08, 2024	95.92	96.70	95.67	96.43	352,808	+0.87(+0.91%)
Apr 05, 2024	94.70	95.99	94.39	95.57	375,320	+0.53(+0.56%)
Apr 04, 2024	96.34	97.38	94.81	95.04	872,858	-0.29(-0.30%)
Apr 03, 2024	94.73	96.28	94.64	95.32	487,666	+0.45(+0.48%)
Apr 02, 2024	95.62	96.05	94.68	94.87	421,471	-1.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.