Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	226.79	227.90	223.20	223.42	880,115	-2.86(-1.26%)
Apr 25, 2024	223.45	227.78	220.50	226.28	1,193,864	+0.57(+0.25%)
Apr 24, 2024	224.61	227.75	221.53	225.71	1,239,562	+1.25(+0.56%)
Apr 23, 2024	219.14	225.47	219.14	224.46	1,007,495	+5.53(+2.53%)
Apr 22, 2024	220.39	221.33	215.32	218.93	2,071,993	+2.73(+1.26%)
Apr 19, 2024	216.63	218.21	213.06	216.20	2,083,206	-1.31(-0.60%)
Apr 18, 2024	215.63	231.41	213.02	217.51	3,635,752	-20.17(-8.49%)
Apr 17, 2024	241.07	242.88	237.59	237.68	1,615,145	-0.89(-0.37%)
Apr 16, 2024	242.12	242.12	238.04	238.57	1,058,410	-4.35(-1.79%)
Apr 15, 2024	250.05	250.62	240.61	242.92	897,555	-4.07(-1.65%)
Apr 12, 2024	246.47	248.18	244.01	246.99	699,092	-2.23(-0.89%)
Apr 11, 2024	251.18	251.66	246.63	249.22	594,494	+0.73(+0.29%)
Apr 10, 2024	254.10	254.10	247.25	248.49	1,100,867	-14.25(-5.42%)
Apr 09, 2024	261.55	263.21	259.25	262.74	670,445	+3.71(+1.43%)
Apr 08, 2024	257.03	259.31	256.64	259.03	561,435	+2.88(+1.12%)
Apr 05, 2024	251.13	256.47	250.01	256.15	588,093	+4.11(+1.63%)
Apr 04, 2024	258.77	260.51	251.94	252.04	469,404	-3.85(-1.50%)
Apr 03, 2024	252.95	257.61	252.95	255.89	658,896	+0.19(+0.07%)
Apr 02, 2024	257.00	257.54	250.15	255.70	832,123	-5.03(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.