Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 132,500 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 2,710 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0500 0.0500 88,000 -0.01(-23.08%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Apr 29, 2024 0.0550 0 -0.00(-8.33%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0550 89,750 -0.00(-8.33%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0650 43,200 +0.01(+8.33%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 14,644 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 230,325 -0.02(-21.43%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Apr 11, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 08, 2024 0.0750 0 +0.00(+0.00%)
Apr 04, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.