Skip to main content

Dominion Resources (NY: D )

49.52 +0.07 (+0.14%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.66 33.75 33.24 33.26 3,892,602 -0.37(-1.11%)
Jul 30, 2012 33.57 33.77 33.34 33.64 2,611,227 -0.03(-0.09%)
Jul 27, 2012 33.26 33.79 33.04 33.67 3,184,382 +0.51(+1.55%)
Jul 26, 2012 32.82 33.22 32.75 33.15 2,896,018 +0.51(+1.58%)
Jul 25, 2012 32.58 32.71 32.34 32.64 2,926,521 +0.17(+0.53%)
Jul 24, 2012 32.74 32.79 32.22 32.47 2,779,315 -0.30(-0.92%)
Jul 23, 2012 33.01 33.14 32.61 32.77 2,312,506 -0.28(-0.85%)
Jul 20, 2012 33.14 33.14 32.90 33.05 3,330,192 -0.14(-0.42%)
Jul 19, 2012 33.34 33.34 32.98 33.19 2,556,083 -0.11(-0.33%)
Jul 18, 2012 33.15 33.36 33.12 33.30 1,547,237 +0.09(+0.26%)
Jul 17, 2012 33.20 33.36 33.05 33.21 1,872,747 +0.02(+0.07%)
Jul 16, 2012 33.09 33.28 33.08 33.19 1,734,609 +0.00(+0.00%)
Jul 13, 2012 32.88 33.21 32.88 33.19 3,063,002 +0.30(+0.91%)
Jul 12, 2012 32.86 33.04 32.81 32.89 2,465,867 -0.21(-0.63%)
Jul 11, 2012 32.95 33.15 32.85 33.10 1,866,772 +0.21(+0.63%)
Jul 10, 2012 32.96 33.12 32.80 32.89 2,368,303 -0.04(-0.13%)
Jul 09, 2012 32.98 33.01 32.75 32.93 1,925,993 -0.04(-0.11%)
Jul 06, 2012 32.74 33.04 32.69 32.97 1,968,209 +0.03(+0.09%)
Jul 05, 2012 33.11 33.15 32.90 32.94 2,385,136 -0.28(-0.83%)
Jul 03, 2012 33.26 33.37 33.07 33.21 1,453,141 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.