Indicators

Dominion Resources (NY: D )

49.45 -0.98 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.87	57.12	56.67	57.01	2,631,411	+0.14(+0.25%)
Jul 28, 2017	56.97	57.10	56.70	56.87	1,669,097	-0.10(-0.17%)
Jul 27, 2017	56.77	57.04	56.72	56.96	2,103,027	+0.05(+0.09%)
Jul 26, 2017	56.65	56.95	56.58	56.91	1,889,256	+0.19(+0.34%)
Jul 25, 2017	56.76	56.89	56.43	56.72	2,414,041	+0.01(+0.03%)
Jul 24, 2017	57.29	57.29	56.60	56.70	2,474,593	-0.59(-1.03%)
Jul 21, 2017	56.77	57.29	56.69	57.29	3,130,383	+0.46(+0.81%)
Jul 20, 2017	57.06	57.06	56.64	56.84	2,994,634	-0.02(-0.04%)
Jul 19, 2017	56.81	56.89	56.68	56.86	1,905,291	+0.09(+0.16%)
Jul 18, 2017	56.69	56.94	56.50	56.77	2,123,874	+0.18(+0.31%)
Jul 17, 2017	56.54	56.65	56.39	56.59	1,779,707	+0.05(+0.09%)
Jul 14, 2017	56.57	56.80	56.50	56.54	2,342,026	+0.33(+0.58%)
Jul 13, 2017	56.48	56.51	56.18	56.22	2,114,243	-0.35(-0.61%)
Jul 12, 2017	56.68	56.87	56.50	56.56	3,175,772	+0.41(+0.72%)
Jul 11, 2017	55.84	56.19	55.69	56.16	3,589,146	+0.32(+0.57%)
Jul 10, 2017	56.02	56.12	55.77	55.84	4,854,236	-0.14(-0.25%)
Jul 07, 2017	55.99	56.16	55.82	55.98	2,283,944	+0.05(+0.09%)
Jul 06, 2017	55.92	56.11	55.71	55.93	2,753,056	-0.06(-0.11%)
Jul 05, 2017	56.24	56.32	55.93	55.99	4,534,959	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.