Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.46	74.51	73.24	74.24	3,832,001	+0.60(+0.81%)
Jul 28, 2022	72.35	73.76	71.98	73.64	3,146,282	+1.92(+2.68%)
Jul 27, 2022	71.41	71.84	71.10	71.72	2,392,707	-0.05(-0.06%)
Jul 26, 2022	70.98	71.84	70.63	71.76	1,986,227	+0.59(+0.83%)
Jul 25, 2022	69.91	71.18	69.77	71.17	2,978,418	+1.13(+1.62%)
Jul 22, 2022	69.16	70.09	69.00	70.04	2,281,076	+1.26(+1.83%)
Jul 21, 2022	68.59	68.96	68.16	68.78	3,602,326	+0.17(+0.25%)
Jul 20, 2022	70.47	70.49	68.58	68.61	5,452,471	-1.82(-2.58%)
Jul 19, 2022	70.95	71.27	70.38	70.43	3,185,134	-0.21(-0.29%)
Jul 18, 2022	71.37	71.66	70.60	70.64	3,459,023	-1.08(-1.50%)
Jul 15, 2022	71.93	71.97	70.66	71.72	3,148,841	+0.39(+0.55%)
Jul 14, 2022	70.02	71.45	69.88	71.33	2,332,120	+0.10(+0.14%)
Jul 13, 2022	71.26	72.12	71.00	71.23	2,991,552	-0.53(-0.74%)
Jul 12, 2022	71.84	72.68	71.14	71.76	2,829,854	-0.48(-0.66%)
Jul 11, 2022	71.71	72.59	71.45	72.24	1,806,879	+0.36(+0.50%)
Jul 08, 2022	72.23	72.37	71.63	71.88	3,506,091	-0.40(-0.55%)
Jul 07, 2022	72.58	73.00	72.20	72.28	2,897,647	-0.19(-0.26%)
Jul 06, 2022	72.24	73.35	71.75	72.47	3,707,682	+0.54(+0.76%)
Jul 05, 2022	73.47	73.69	70.66	71.93	5,474,838	-1.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.