Indicators

Schwab Intl Equity ETF (NY: SCHF )

39.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.53	22.66	22.48	22.61	2,458,378	+0.25(+1.11%)
Jul 28, 2016	22.36	22.38	22.25	22.36	959,414	-0.02(-0.07%)
Jul 27, 2016	22.39	22.42	22.18	22.38	1,355,431	+0.12(+0.54%)
Jul 26, 2016	22.27	22.34	22.20	22.26	1,023,471	+0.08(+0.36%)
Jul 25, 2016	22.22	22.23	22.12	22.18	904,752	-0.02(-0.11%)
Jul 22, 2016	22.22	22.24	22.17	22.20	1,897,788	+0.00(+0.00%)
Jul 21, 2016	22.20	22.29	22.15	22.20	2,869,891	-0.08(-0.36%)
Jul 20, 2016	22.18	22.30	22.18	22.28	1,496,423	+0.18(+0.83%)
Jul 19, 2016	22.10	22.14	22.05	22.10	1,092,455	-0.19(-0.86%)
Jul 18, 2016	22.22	22.32	22.17	22.29	1,092,614	+0.06(+0.29%)
Jul 15, 2016	22.28	22.29	22.18	22.22	1,686,954	-0.10(-0.47%)
Jul 14, 2016	22.35	22.39	22.30	22.33	2,305,130	+0.18(+0.80%)
Jul 13, 2016	22.18	22.24	22.09	22.15	1,476,618	+0.00(+0.00%)
Jul 12, 2016	22.14	22.23	22.10	22.15	1,866,676	+0.30(+1.36%)
Jul 11, 2016	21.82	21.93	21.79	21.86	1,804,938	+0.31(+1.45%)
Jul 08, 2016	21.48	21.57	21.25	21.54	2,221,126	+0.29(+1.36%)
Jul 07, 2016	21.38	21.45	21.18	21.25	3,310,967	-0.08(-0.38%)
Jul 06, 2016	21.14	21.34	21.01	21.33	2,786,369	-0.02(-0.08%)
Jul 05, 2016	21.55	21.55	21.30	21.35	2,389,408	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.