Indicators

Vector Group Ltd (NY: VGR )

10.95 -0.14 (-1.26%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.025	2.065	2.008	2.009	1,147,856	-0.01(-0.36%)
Jul 28, 2005	1.989	2.019	1.980	2.016	636,732	+0.03(+1.41%)
Jul 27, 2005	1.942	1.988	1.938	1.988	1,015,486	+0.05(+2.34%)
Jul 26, 2005	1.941	1.966	1.935	1.943	989,398	+0.00(+0.05%)
Jul 25, 2005	1.940	1.967	1.940	1.942	547,840	+0.00(+0.11%)
Jul 22, 2005	1.925	1.961	1.915	1.940	882,149	+0.01(+0.43%)
Jul 21, 2005	1.961	2.011	1.929	1.931	935,290	-0.03(-1.48%)
Jul 20, 2005	1.923	1.960	1.915	1.960	1,388,443	+0.04(+1.88%)
Jul 19, 2005	1.902	1.949	1.848	1.924	1,984,594	+0.03(+1.42%)
Jul 18, 2005	1.946	1.952	1.892	1.897	1,209,694	-0.05(-2.50%)
Jul 15, 2005	1.918	1.958	1.912	1.946	1,081,188	+0.02(+0.80%)
Jul 14, 2005	1.948	1.964	1.930	1.930	909,203	-0.02(-0.90%)
Jul 13, 2005	1.925	1.973	1.921	1.948	1,129,498	+0.03(+1.35%)
Jul 12, 2005	1.904	1.953	1.903	1.922	1,898,601	-0.06(-2.83%)
Jul 11, 2005	2.010	2.029	1.973	1.978	1,582,651	-0.02(-0.98%)
Jul 08, 2005	1.927	2.000	1.927	1.998	1,129,498	+0.07(+3.82%)
Jul 07, 2005	1.921	1.932	1.912	1.924	970,074	-0.02(-1.06%)
Jul 06, 2005	1.966	1.977	1.930	1.945	867,656	-0.02(-0.95%)
Jul 05, 2005	1.933	1.965	1.915	1.963	1,064,762	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.