Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.750	1.766	1.746	1.759	2,467,054	-0.00(-0.06%)
Jul 28, 2006	1.768	1.772	1.747	1.760	1,669,241	-0.00(-0.18%)
Jul 27, 2006	1.778	1.782	1.744	1.764	3,162,725	-0.01(-0.31%)
Jul 26, 2006	1.783	1.783	1.752	1.769	1,464,037	-0.01(-0.79%)
Jul 25, 2006	1.771	1.788	1.753	1.783	1,519,249	+0.01(+0.80%)
Jul 24, 2006	1.765	1.777	1.750	1.769	1,453,915	+0.02(+1.12%)
Jul 21, 2006	1.739	1.763	1.717	1.750	2,752,316	+0.00(+0.25%)
Jul 20, 2006	1.776	1.799	1.741	1.745	2,287,616	-0.03(-1.77%)
Jul 19, 2006	1.735	1.789	1.734	1.777	2,468,895	+0.06(+3.22%)
Jul 18, 2006	1.762	1.762	1.691	1.721	4,897,301	-0.01(-0.75%)
Jul 17, 2006	1.738	1.749	1.719	1.734	1,940,700	+0.00(+0.25%)
Jul 14, 2006	1.722	1.735	1.701	1.730	3,503,199	+0.00(+0.06%)
Jul 13, 2006	1.739	1.741	1.717	1.729	2,986,047	-0.02(-0.93%)
Jul 12, 2006	1.769	1.778	1.745	1.745	1,278,157	-0.03(-1.47%)
Jul 11, 2006	1.766	1.781	1.750	1.771	2,215,840	+0.01(+0.31%)
Jul 10, 2006	1.780	1.781	1.760	1.766	1,881,807	-0.02(-0.91%)
Jul 07, 2006	1.808	1.817	1.771	1.782	2,195,596	-0.03(-1.44%)
Jul 06, 2006	1.777	1.859	1.764	1.808	7,321,107	+0.03(+1.59%)
Jul 05, 2006	1.771	1.781	1.766	1.780	3,945,815	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.