Indicators

Vector Group Ltd (NY: VGR )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.768	9.834	9.610	9.812	575,251	+0.05(+0.54%)
Jul 28, 2022	9.654	9.768	9.583	9.760	371,894	+0.14(+1.47%)
Jul 27, 2022	9.627	9.716	9.473	9.619	760,553	-0.04(-0.37%)
Jul 26, 2022	9.583	9.707	9.495	9.654	541,641	+0.06(+0.64%)
Jul 25, 2022	9.495	9.601	9.412	9.592	529,807	+0.15(+1.59%)
Jul 22, 2022	9.407	9.504	9.293	9.443	701,370	+0.05(+0.56%)
Jul 21, 2022	9.222	9.390	9.147	9.390	584,212	+0.15(+1.62%)
Jul 20, 2022	9.152	9.275	9.084	9.240	597,308	+0.09(+0.96%)
Jul 19, 2022	8.976	9.231	8.976	9.152	608,010	+0.28(+3.18%)
Jul 18, 2022	8.905	9.011	8.817	8.870	509,156	+0.05(+0.60%)
Jul 15, 2022	8.826	8.861	8.632	8.817	700,390	+0.10(+1.11%)
Jul 14, 2022	8.808	8.808	8.615	8.720	618,971	-0.11(-1.20%)
Jul 13, 2022	9.029	9.029	8.817	8.826	614,697	-0.20(-2.24%)
Jul 12, 2022	9.011	9.187	8.976	9.029	565,379	+0.02(+0.20%)
Jul 11, 2022	9.011	9.196	8.870	9.011	651,208	+0.10(+1.09%)
Jul 08, 2022	8.984	9.006	8.817	8.914	892,231	-0.09(-0.98%)
Jul 07, 2022	9.064	9.124	8.923	9.002	495,453	+0.05(+0.59%)
Jul 06, 2022	9.337	9.372	8.932	8.949	668,501	-0.34(-3.70%)
Jul 05, 2022	9.134	9.310	9.011	9.293	884,492	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.