Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7931	0.7943	0.7777	0.7812	16,319,882	-0.01(-1.07%)
Jul 30, 2003	0.8020	0.8024	0.7874	0.7897	5,033,489	-0.01(-1.49%)
Jul 29, 2003	0.8008	0.8085	0.7970	0.8016	11,198,086	+0.00(+0.53%)
Jul 28, 2003	0.7970	0.7978	0.7897	0.7974	16,236,770	+0.00(+0.29%)
Jul 25, 2003	0.8047	0.8047	0.7920	0.7951	10,730,579	-0.01(-1.20%)
Jul 24, 2003	0.8143	0.8178	0.8020	0.8047	13,956,376	-0.01(-1.42%)
Jul 23, 2003	0.8162	0.8251	0.8116	0.8162	12,342,179	-0.01(-0.66%)
Jul 22, 2003	0.8193	0.8263	0.8143	0.8216	12,613,593	+0.01(+1.04%)
Jul 21, 2003	0.8143	0.8193	0.8124	0.8132	10,620,196	-0.00(-0.05%)
Jul 18, 2003	0.8101	0.8159	0.8093	0.8135	11,247,434	+0.01(+0.81%)
Jul 17, 2003	0.8093	0.8124	0.7993	0.8070	11,692,864	-0.01(-0.76%)
Jul 16, 2003	0.8147	0.8209	0.8070	0.8132	9,559,215	-0.01(-0.85%)
Jul 15, 2003	0.8028	0.8232	0.7993	0.8201	9,826,733	+0.02(+2.40%)
Jul 14, 2003	0.7931	0.8028	0.7920	0.8008	11,027,965	+0.02(+2.21%)
Jul 11, 2003	0.7866	0.7908	0.7793	0.7835	5,541,254	-0.00(-0.29%)
Jul 10, 2003	0.7935	0.7947	0.7820	0.7858	5,903,571	-0.02(-2.20%)
Jul 09, 2003	0.7962	0.8097	0.7951	0.8035	8,286,557	+0.01(+0.97%)
Jul 08, 2003	0.7847	0.7966	0.7801	0.7958	14,288,825	+0.01(+1.08%)
Jul 07, 2003	0.7835	0.7897	0.7801	0.7874	11,861,686	+0.01(+1.74%)
Jul 03, 2003	0.7670	0.7754	0.7596	0.7739	6,028,240	+0.01(+0.95%)
Jul 02, 2003	0.7658	0.7750	0.7631	0.7666	16,300,403	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Follow Us