Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.51	10.51	10.34	10.36	13,312,375	-0.19(-1.76%)
Jul 28, 2011	10.56	10.69	10.53	10.54	9,794,909	-0.08(-0.72%)
Jul 27, 2011	10.74	10.75	10.57	10.62	13,282,510	-0.13(-1.24%)
Jul 26, 2011	10.78	10.83	10.74	10.75	9,691,180	-0.03(-0.31%)
Jul 25, 2011	10.69	10.84	10.69	10.79	5,456,133	+0.01(+0.14%)
Jul 22, 2011	10.86	10.87	10.75	10.77	5,201,574	-0.08(-0.74%)
Jul 21, 2011	10.73	10.89	10.73	10.85	6,920,945	+0.18(+1.67%)
Jul 20, 2011	10.64	10.72	10.59	10.67	6,517,320	+0.03(+0.30%)
Jul 19, 2011	10.58	10.67	10.51	10.64	6,921,991	+0.08(+0.73%)
Jul 18, 2011	10.61	10.64	10.52	10.56	6,864,543	-0.08(-0.77%)
Jul 15, 2011	10.70	10.71	10.61	10.65	10,899,810	-0.04(-0.33%)
Jul 14, 2011	10.73	10.79	10.67	10.68	7,899,055	-0.04(-0.37%)
Jul 13, 2011	10.77	10.81	10.71	10.72	8,749,631	-0.02(-0.16%)
Jul 12, 2011	10.68	10.81	10.66	10.74	8,398,492	+0.02(+0.23%)
Jul 11, 2011	10.72	10.75	10.65	10.71	6,573,657	-0.10(-0.94%)
Jul 08, 2011	10.81	10.84	10.76	10.82	5,442,940	-0.07(-0.60%)
Jul 07, 2011	10.90	10.90	10.80	10.88	6,842,889	+0.05(+0.50%)
Jul 06, 2011	10.82	10.88	10.76	10.83	6,395,052	+0.01(+0.12%)
Jul 05, 2011	10.87	10.89	10.77	10.81	7,739,869	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.