Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.72	31.05	30.71	30.89	8,018,165	+0.21(+0.67%)
Jul 28, 2017	30.57	30.82	30.54	30.68	5,469,340	+0.10(+0.33%)
Jul 27, 2017	30.64	30.73	30.43	30.58	6,716,730	-0.18(-0.58%)
Jul 26, 2017	30.15	30.78	30.08	30.76	8,326,799	+0.50(+1.66%)
Jul 25, 2017	30.31	30.33	30.05	30.26	6,387,241	-0.01(-0.03%)
Jul 24, 2017	30.53	30.53	30.26	30.26	9,945,401	-0.26(-0.85%)
Jul 21, 2017	30.27	30.53	30.14	30.52	6,401,768	+0.19(+0.62%)
Jul 20, 2017		30.41	29.98	30.33	7,426,266	+0.36(+1.18%)
Jul 19, 2017	30.01	30.03	29.88	29.98	4,462,409	+0.07(+0.22%)
Jul 18, 2017	29.87	30.05	29.81	29.91	6,470,084	+0.11(+0.37%)
Jul 17, 2017	29.90	29.96	29.76	29.80	13,296,931	-0.15(-0.49%)
Jul 14, 2017	29.95	30.05	29.88	29.95	5,975,218	+0.23(+0.77%)
Jul 13, 2017	29.86	29.88	29.64	29.72	6,571,303	-0.04(-0.14%)
Jul 12, 2017	29.99	30.07	29.74	29.76	8,007,381	+0.01(+0.02%)
Jul 11, 2017	29.92	29.92	29.50	29.76	8,983,183	-0.06(-0.20%)
Jul 10, 2017	29.73	29.98	29.66	29.82	7,982,496	+0.12(+0.39%)
Jul 07, 2017	29.51	29.84	29.47	29.70	6,520,653	+0.19(+0.65%)
Jul 06, 2017	29.29	29.56	29.18	29.51	8,235,678	+0.16(+0.54%)
Jul 05, 2017	29.51	29.55	29.23	29.35	9,112,262	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.