Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.53	73.06	71.34	71.67	2,014,320	-0.89(-1.23%)
Jul 28, 2023	71.12	72.72	70.49	72.57	959,692	+2.53(+3.61%)
Jul 27, 2023	72.71	72.71	69.98	70.04	1,302,512	-2.45(-3.38%)
Jul 26, 2023	73.46	73.79	72.41	72.49	756,322	-0.50(-0.68%)
Jul 25, 2023	71.97	73.70	71.93	72.99	1,299,019	+2.75(+3.92%)
Jul 24, 2023	71.49	71.49	69.28	70.23	1,975,605	-2.21(-3.05%)
Jul 21, 2023	74.79	74.97	72.20	72.44	2,055,248	-3.51(-4.62%)
Jul 20, 2023	77.29	77.60	74.66	75.95	1,389,237	-1.67(-2.16%)
Jul 19, 2023	77.29	77.87	76.02	77.62	1,192,640	+0.40(+0.52%)
Jul 18, 2023	76.84	77.88	76.25	77.23	853,401	+0.39(+0.51%)
Jul 17, 2023	75.65	77.00	74.52	76.84	1,130,238	+0.80(+1.05%)
Jul 14, 2023	76.01	77.01	75.05	76.04	1,286,018	-0.24(-0.32%)
Jul 13, 2023	78.30	78.49	76.26	76.28	1,125,629	-0.94(-1.22%)
Jul 12, 2023	77.34	78.50	76.85	77.22	1,467,196	+0.71(+0.93%)
Jul 11, 2023	77.05	77.36	75.63	76.51	1,027,826	+0.06(+0.08%)
Jul 10, 2023	75.77	76.70	75.06	76.45	1,242,152	+0.13(+0.16%)
Jul 07, 2023	71.78	76.39	71.76	76.33	2,115,091	+4.56(+6.35%)
Jul 06, 2023	72.04	72.24	69.87	71.77	1,889,821	-1.70(-2.31%)
Jul 05, 2023	73.04	74.88	72.73	73.47	1,695,010	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.