Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.59 -1.19 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.71	19.83	19.38	19.44	197,740	-0.24(-1.20%)
Jul 28, 2017	19.44	19.71	19.20	19.67	93,457	+0.20(+1.01%)
Jul 27, 2017	19.32	19.59	19.24	19.48	77,896	+0.16(+0.82%)
Jul 26, 2017	19.52	19.69	19.24	19.32	64,713	-0.24(-1.21%)
Jul 25, 2017	19.56	19.79	19.40	19.56	68,432	+0.08(+0.41%)
Jul 24, 2017	19.71	19.75	19.40	19.48	50,792	-0.24(-1.20%)
Jul 21, 2017	19.48	19.75	19.20	19.71	98,666	+0.20(+1.01%)
Jul 20, 2017		20.26	19.16	19.52	191,108	-0.39(-1.98%)
Jul 19, 2017	20.07	20.42	19.87	19.91	100,569	-0.16(-0.79%)
Jul 18, 2017	20.66	20.66	19.91	20.07	73,242	-0.47(-2.30%)
Jul 17, 2017	20.15	20.78	20.15	20.54	140,758	+0.39(+1.96%)
Jul 14, 2017	20.19	20.30	19.91	20.15	83,592	-0.04(-0.20%)
Jul 13, 2017	19.95	20.26	19.71	20.19	100,407	+0.24(+1.19%)
Jul 12, 2017	19.71	20.19	19.52	19.95	139,586	+0.47(+2.43%)
Jul 11, 2017	19.44	19.71	19.20	19.48	74,770	+0.04(+0.20%)
Jul 10, 2017	19.00	19.69	19.00	19.44	67,953	+0.20(+1.02%)
Jul 07, 2017	19.08	19.36	18.77	19.24	105,322	+0.16(+0.83%)
Jul 06, 2017	19.12	19.24	18.81	19.08	67,598	-0.16(-0.81%)
Jul 05, 2017	19.55	19.75	18.85	19.24	171,529	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.