Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.52	11.94	11.44	11.47	110,842	-0.20(-1.75%)
Jul 28, 2022	11.61	11.85	11.39	11.68	173,063	+0.01(+0.08%)
Jul 27, 2022	11.05	12.04	10.93	11.67	261,372	+0.80(+7.35%)
Jul 26, 2022	11.04	11.15	10.68	10.87	265,418	-0.06(-0.59%)
Jul 25, 2022	10.32	11.13	10.31	10.94	293,228	+0.79(+7.78%)
Jul 22, 2022	10.26	10.32	9.969	10.15	145,593	-0.04(-0.36%)
Jul 21, 2022	9.950	10.27	9.858	10.18	409,580	-0.16(-1.53%)
Jul 20, 2022	9.700	10.43	9.495	10.34	272,441	+0.63(+6.51%)
Jul 19, 2022	9.244	9.802	9.077	9.709	138,382	+0.53(+5.77%)
Jul 18, 2022	9.226	9.402	9.105	9.179	179,712	+0.25(+2.81%)
Jul 15, 2022	8.817	9.048	8.647	8.928	98,807	+0.30(+3.44%)
Jul 14, 2022	8.538	8.994	8.404	8.631	125,985	-0.38(-4.23%)
Jul 13, 2022	8.064	9.124	8.064	9.012	220,677	+0.82(+9.98%)
Jul 12, 2022	7.956	8.305	7.946	8.195	97,693	+0.04(+0.45%)
Jul 11, 2022	8.387	8.424	8.093	8.158	98,893	-0.34(-4.00%)
Jul 08, 2022	8.700	8.737	8.380	8.498	49,950	-0.15(-1.70%)
Jul 07, 2022	8.635	8.902	8.571	8.645	121,921	+0.30(+3.63%)
Jul 06, 2022	8.057	8.443	7.717	8.341	249,000	+0.12(+1.45%)
Jul 05, 2022	8.681	8.681	8.050	8.222	188,533	-0.56(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.