Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.081 4.087 3.992 4.026 2,824,359 -0.06(-1.36%)
Jul 30, 2013 4.078 4.114 4.053 4.081 1,378,188 +0.01(+0.34%)
Jul 29, 2013 4.023 4.078 4.004 4.067 1,061,995 +0.04(+1.10%)
Jul 26, 2013 3.967 4.028 3.967 4.023 543,161 +0.03(+0.76%)
Jul 25, 2013 3.992 4.028 3.987 3.992 986,952 -0.02(-0.42%)
Jul 24, 2013 4.059 4.067 3.948 4.009 1,472,360 -0.04(-0.96%)
Jul 23, 2013 4.064 4.114 4.039 4.048 1,083,164 -0.00(-0.07%)
Jul 22, 2013 4.067 4.093 4.042 4.051 893,269 -0.02(-0.55%)
Jul 19, 2013 4.056 4.078 4.034 4.073 1,084,331 +0.00(+0.00%)
Jul 18, 2013 4.084 4.103 4.039 4.073 878,033 -0.02(-0.47%)
Jul 17, 2013 4.048 4.103 4.042 4.092 1,508,005 +0.04(+1.03%)
Jul 16, 2013 4.017 4.053 4.012 4.051 1,144,256 +0.02(+0.48%)
Jul 15, 2013 4.006 4.042 4.001 4.031 1,161,596 +0.02(+0.41%)
Jul 12, 2013 4.039 4.051 4.006 4.015 1,011,557 -0.03(-0.69%)
Jul 11, 2013 4.051 4.051 4.017 4.042 1,703,144 +0.00(+0.07%)
Jul 10, 2013 4.020 4.053 3.970 4.039 2,402,514 +0.01(+0.28%)
Jul 09, 2013 3.956 4.028 3.956 4.028 1,632,956 +0.07(+1.82%)
Jul 08, 2013 3.956 3.970 3.937 3.956 900,048 +0.01(+0.14%)
Jul 05, 2013 4.039 4.039 3.915 3.951 1,477,691 -0.05(-1.32%)
Jul 03, 2013 3.992 4.009 3.942 4.003 874,158 +0.01(+0.14%)
Jul 02, 2013 3.970 4.023 3.920 3.998 1,611,896 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.