Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.28	29.28	28.93	28.93	294,929	-0.45(-1.52%)
Jul 28, 2006	29.46	29.54	29.18	29.38	315,752	+0.03(+0.11%)
Jul 27, 2006	29.52	29.66	29.23	29.35	391,027	-0.23(-0.79%)
Jul 26, 2006	29.79	29.83	29.43	29.58	355,087	-0.21(-0.72%)
Jul 25, 2006	29.85	30.19	29.57	29.80	299,248	-0.03(-0.11%)
Jul 24, 2006	29.58	29.83	29.27	29.83	375,294	+0.25(+0.85%)
Jul 21, 2006	30.35	30.35	29.54	29.58	488,206	-0.78(-2.56%)
Jul 20, 2006	30.40	30.63	30.32	30.35	302,178	-0.16(-0.53%)
Jul 19, 2006	30.08	30.53	30.07	30.52	497,461	+0.53(+1.77%)
Jul 18, 2006	29.89	30.29	29.88	29.98	567,028	+0.16(+0.52%)
Jul 17, 2006	29.95	30.16	29.79	29.83	393,958	-0.18(-0.60%)
Jul 14, 2006	30.37	30.47	29.76	30.01	472,009	-0.43(-1.41%)
Jul 13, 2006	30.16	30.47	29.96	30.44	658,654	+0.13(+0.43%)
Jul 12, 2006	30.17	30.44	30.13	30.31	534,173	+0.16(+0.54%)
Jul 11, 2006	29.86	30.19	29.74	30.15	300,636	+0.22(+0.74%)
Jul 10, 2006	29.76	30.12	29.72	29.93	313,130	+0.18(+0.59%)
Jul 07, 2006	29.43	29.78	29.41	29.75	579,677	+0.18(+0.61%)
Jul 06, 2006	29.94	30.02	29.46	29.57	551,912	-0.38(-1.26%)
Jul 05, 2006	29.56	30.13	29.39	29.94	979,189	+0.90(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.