Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.43 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.78	26.31	25.58	25.58	295,052	-0.20(-0.78%)
Jul 28, 2023	26.16	26.16	25.57	25.78	192,216	-0.23(-0.88%)
Jul 27, 2023	26.23	26.44	25.96	26.01	200,819	-0.23(-0.87%)
Jul 26, 2023	26.08	26.37	26.06	26.23	149,338	+0.04(+0.13%)
Jul 25, 2023	26.09	26.42	26.09	26.20	195,402	-0.06(-0.23%)
Jul 24, 2023	26.48	26.58	25.99	26.26	336,294	-0.08(-0.30%)
Jul 21, 2023	25.97	26.43	25.93	26.34	137,771	+0.37(+1.42%)
Jul 20, 2023	26.32	26.33	25.91	25.97	114,926	-0.29(-1.10%)
Jul 19, 2023	26.04	26.35	25.92	26.26	157,852	+0.26(+1.01%)
Jul 18, 2023	25.93	26.06	25.76	26.00	324,428	+0.01(+0.03%)
Jul 17, 2023	26.21	26.30	25.87	25.99	174,268	-0.18(-0.70%)
Jul 14, 2023	26.60	26.60	26.04	26.17	127,446	-0.31(-1.16%)
Jul 13, 2023	26.18	26.60	26.08	26.48	195,878	+0.54(+2.06%)
Jul 12, 2023	25.48	25.96	25.42	25.94	366,862	+0.60(+2.35%)
Jul 11, 2023	25.37	25.56	25.24	25.35	141,756	-0.10(-0.38%)
Jul 10, 2023	24.89	25.80	24.76	25.44	312,448	-0.29(-1.13%)
Jul 07, 2023	25.34	25.97	25.34	25.73	126,707	+0.31(+1.21%)
Jul 06, 2023	25.90	25.90	25.17	25.43	288,825	-0.54(-2.09%)
Jul 05, 2023	26.08	26.25	25.91	25.97	258,825	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.