Indicators

Digital Realty Trust (NY: DLR )

143.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.55	91.48	89.31	91.40	1,924,518	+1.71(+1.91%)
Jul 28, 2017	90.43	91.05	88.91	89.69	1,774,545	-0.77(-0.85%)
Jul 27, 2017	89.80	90.87	89.06	90.46	1,903,009	+0.66(+0.73%)
Jul 26, 2017	89.06	89.94	88.88	89.80	801,176	+0.70(+0.78%)
Jul 25, 2017	89.87	89.87	88.67	89.10	962,110	-0.64(-0.72%)
Jul 24, 2017	89.15	90.07	88.76	89.75	898,065	+0.63(+0.70%)
Jul 21, 2017	88.83	89.34	88.57	89.12	768,210	+0.28(+0.31%)
Jul 20, 2017	89.15	89.64	88.79	88.84	1,516,285	-0.19(-0.21%)
Jul 19, 2017	89.20	89.69	88.34	89.03	1,586,513	-0.52(-0.58%)
Jul 18, 2017	89.22	89.91	88.97	89.56	1,185,399	+0.24(+0.27%)
Jul 17, 2017	88.87	89.37	88.42	89.32	1,545,756	+0.22(+0.25%)
Jul 14, 2017	89.72	90.50	88.84	89.10	1,196,878	-0.06(-0.06%)
Jul 13, 2017	88.72	89.38	88.26	89.15	1,518,096	+0.40(+0.45%)
Jul 12, 2017	87.48	88.94	87.16	88.76	1,409,197	+1.90(+2.19%)
Jul 11, 2017	87.16	87.68	86.40	86.85	1,344,035	-0.36(-0.42%)
Jul 10, 2017	87.48	88.17	87.18	87.22	1,567,874	-0.07(-0.08%)
Jul 07, 2017	86.93	87.96	86.66	87.29	1,109,594	+0.63(+0.72%)
Jul 06, 2017	87.60	87.91	86.16	86.66	1,420,373	-1.30(-1.48%)
Jul 05, 2017	89.68	90.13	87.44	87.96	1,735,369	-1.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.