Indicators

Digital Realty Trust (NY: DLR )

142.77 +0.52 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	120.53	122.84	118.24	122.33	5,529,576	+1.81(+1.50%)
Jul 28, 2023	120.96	124.47	119.32	120.53	5,371,726	+7.49(+6.63%)
Jul 27, 2023	117.66	117.86	112.83	113.04	3,461,100	-3.43(-2.94%)
Jul 26, 2023	118.88	118.98	115.49	116.46	3,520,457	-1.94(-1.64%)
Jul 25, 2023	120.08	120.30	118.38	118.41	2,154,062	-2.45(-2.03%)
Jul 24, 2023	118.55	120.95	118.04	120.86	2,718,388	+2.92(+2.47%)
Jul 21, 2023	116.93	118.86	116.53	117.94	2,988,091	+1.36(+1.17%)
Jul 20, 2023	118.09	118.29	115.62	116.58	3,065,606	-2.37(-1.99%)
Jul 19, 2023	115.87	119.85	115.87	118.95	2,617,601	+3.79(+3.29%)
Jul 18, 2023	116.24	116.43	113.50	115.16	3,491,525	-0.88(-0.76%)
Jul 17, 2023	115.83	116.98	114.94	116.04	2,023,847	-0.07(-0.06%)
Jul 14, 2023	115.35	116.49	114.96	116.11	2,065,332	-0.01(-0.01%)
Jul 13, 2023	116.21	116.37	114.52	116.12	1,972,176	+0.53(+0.46%)
Jul 12, 2023	115.99	116.28	115.05	115.59	2,884,859	+1.30(+1.14%)
Jul 11, 2023	112.71	115.14	112.05	114.28	2,703,110	+2.37(+2.11%)
Jul 10, 2023	111.64	112.52	111.12	111.92	2,011,691	+0.21(+0.18%)
Jul 07, 2023	111.91	112.84	111.30	111.71	2,045,229	-0.68(-0.60%)
Jul 06, 2023	111.23	112.74	110.32	112.39	2,290,169	-0.80(-0.70%)
Jul 05, 2023	112.87	114.13	111.97	113.18	3,115,077	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.