Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.14	36.14	35.45	35.69	58,268	-0.34(-0.95%)
Jul 28, 2017	35.99	36.16	35.67	36.04	59,919	+0.10(+0.27%)
Jul 27, 2017	36.38	36.46	35.69	35.94	67,825	-0.30(-0.81%)
Jul 26, 2017	37.27	37.27	36.09	36.24	49,551	-0.74(-1.99%)
Jul 25, 2017	36.78	37.12	36.48	36.97	57,628	+0.49(+1.35%)
Jul 24, 2017	36.53	36.58	35.82	36.48	65,408	-0.10(-0.27%)
Jul 21, 2017	37.46	37.46	36.33	36.58	85,673	-0.74(-1.98%)
Jul 20, 2017	37.17	37.32	36.78	37.32	53,780	+0.15(+0.40%)
Jul 19, 2017	36.92	37.46	36.85	37.17	105,314	+0.25(+0.67%)
Jul 18, 2017	36.83	37.02	36.38	36.92	89,872	+0.00(+0.00%)
Jul 17, 2017	35.84	37.02	35.84	36.92	150,049	+0.98(+2.74%)
Jul 14, 2017	35.99	36.24	35.79	35.94	61,963	+0.05(+0.14%)
Jul 13, 2017	36.38	36.38	35.51	35.89	69,565	-0.25(-0.68%)
Jul 12, 2017	35.84	36.33	35.74	36.14	109,608	+0.84(+2.37%)
Jul 11, 2017	34.96	35.50	34.76	35.30	99,210	+0.30(+0.84%)
Jul 10, 2017	35.10	35.45	34.91	35.01	142,969	-0.39(-1.11%)
Jul 07, 2017	35.20	35.50	34.59	35.40	141,279	+0.30(+0.84%)
Jul 06, 2017	35.10	35.74	34.76	35.10	89,290	-0.30(-0.83%)
Jul 05, 2017	35.99	36.09	35.30	35.40	76,911	-0.69(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.