Indicators

Essential Utilities Inc (NY: WTRG )

36.95 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.03	48.73	47.77	48.68	1,905,647	+0.73(+1.52%)
Jul 28, 2022	47.09	47.98	46.86	47.95	802,817	+0.98(+2.10%)
Jul 27, 2022	46.46	46.97	46.37	46.96	772,612	+0.37(+0.80%)
Jul 26, 2022	46.10	46.64	46.09	46.59	794,383	+0.32(+0.69%)
Jul 25, 2022	45.81	46.39	45.54	46.27	971,293	+0.65(+1.42%)
Jul 22, 2022	45.45	46.01	45.22	45.62	1,123,263	+0.43(+0.95%)
Jul 21, 2022	44.34	45.20	44.04	45.19	856,050	+0.82(+1.84%)
Jul 20, 2022	44.57	44.73	44.09	44.38	1,119,979	-0.08(-0.17%)
Jul 19, 2022	44.32	44.51	44.07	44.45	632,528	+0.51(+1.15%)
Jul 18, 2022	44.54	44.58	43.89	43.95	989,440	-0.59(-1.33%)
Jul 15, 2022	44.16	44.72	43.61	44.54	1,139,367	+0.89(+2.04%)
Jul 14, 2022	42.71	43.70	42.61	43.65	1,067,302	+0.29(+0.67%)
Jul 13, 2022	42.74	43.79	42.64	43.36	1,102,035	+0.42(+0.98%)
Jul 12, 2022	43.43	43.90	42.82	42.93	753,708	-0.59(-1.36%)
Jul 11, 2022	43.39	43.76	43.11	43.52	500,221	-0.01(-0.02%)
Jul 08, 2022	44.21	44.26	43.42	43.53	724,589	-0.61(-1.38%)
Jul 07, 2022	43.83	44.31	43.77	44.14	1,066,561	+0.37(+0.86%)
Jul 06, 2022	43.23	44.08	42.95	43.77	978,943	+0.58(+1.35%)
Jul 05, 2022	44.11	44.11	42.29	43.19	963,360	-1.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.