Indicators

Global Blue Group Holding Ag (NY: GB )

4.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				4.800	43,879	-0.07(-1.44%)
Jul 27, 2022	5.210	5.240	4.870	4.870	1,585	+0.02(+0.41%)
Jul 26, 2022	4.930	4.930	4.850	4.850	212	-0.15(-3.00%)
Jul 25, 2022	5.000	5.000	5.000	5.000	12,186	+0.00(+0.00%)
Jul 22, 2022	4.980	5.030	4.980	5.000	38,578	+0.03(+0.60%)
Jul 21, 2022	4.850	5.000	4.830	4.970	10,841	+0.12(+2.47%)
Jul 20, 2022	4.800	4.850	4.780	4.850	3,932	+0.12(+2.46%)
Jul 19, 2022	4.710	4.733	4.710	4.733	366	-0.02(-0.35%)
Jul 18, 2022	4.750	4.750	4.750	4.750	1,078	+0.08(+1.71%)
Jul 15, 2022	4.740	4.800	4.670	4.670	671	-0.06(-1.27%)
Jul 14, 2022	5.100	5.100	4.730	4.730	3,471	-0.02(-0.42%)
Jul 13, 2022	4.630	5.020	4.615	4.750	42,608	+0.14(+3.04%)
Jul 12, 2022	4.550	4.625	4.500	4.610	12,350	-0.01(-0.22%)
Jul 11, 2022	4.590	4.830	4.580	4.620	4,274	+0.02(+0.43%)
Jul 08, 2022	4.700	4.800	4.600	4.600	1,706	-0.27(-5.54%)
Jul 07, 2022	4.900	5.020	4.790	4.870	10,351	+0.07(+1.46%)
Jul 06, 2022	4.900	5.100	4.800	4.800	17,344	-0.27(-5.33%)
Jul 05, 2022	5.000	5.200	4.910	5.070	11,595	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.