Indicators

Forgerock Inc Cl A (NY: FORG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.52	20.74	20.52	20.65	216,402	-0.01(-0.05%)
Jul 28, 2023	20.80	20.85	20.53	20.66	467,350	-0.10(-0.48%)
Jul 27, 2023	20.40	20.79	20.40	20.76	488,560	+0.47(+2.32%)
Jul 26, 2023	20.20	20.39	20.19	20.29	324,337	+0.05(+0.25%)
Jul 25, 2023	20.45	20.45	20.12	20.24	257,216	-0.15(-0.74%)
Jul 24, 2023	20.36	20.49	20.05	20.39	423,023	-0.01(-0.05%)
Jul 21, 2023	20.43	20.59	20.08	20.40	888,542	+0.05(+0.25%)
Jul 20, 2023	20.60	20.87	20.29	20.35	937,892	-0.15(-0.73%)
Jul 19, 2023	20.66	20.80	20.33	20.50	453,352	-0.06(-0.29%)
Jul 18, 2023	20.11	20.77	20.10	20.56	580,630	+0.36(+1.78%)
Jul 17, 2023	20.15	20.48	20.02	20.20	423,015	+0.09(+0.45%)
Jul 14, 2023	19.93	20.40	19.78	20.11	1,275,649	+0.18(+0.90%)
Jul 13, 2023	19.83	20.08	19.71	19.93	476,421	+0.16(+0.81%)
Jul 12, 2023	20.04	20.04	19.66	19.77	592,975	-0.16(-0.80%)
Jul 11, 2023	19.70	20.14	19.41	19.93	3,127,148	-0.20(-0.99%)
Jul 10, 2023	20.21	20.39	19.97	20.13	397,089	-0.05(-0.25%)
Jul 07, 2023	19.75	20.24	19.75	20.18	387,108	+0.33(+1.66%)
Jul 06, 2023	19.84	19.88	19.61	19.85	314,509	-0.02(-0.10%)
Jul 05, 2023	20.19	20.47	19.86	19.87	386,843	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.