Indicators

Bakkt Hldgs Inc (NY: BKKT )

17.39 +1.77 (+11.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.790	2.875	2.700	2.810	1,926,600	+0.03(+1.08%)
Jul 28, 2022	2.610	2.790	2.590	2.780	1,853,554	+0.10(+3.73%)
Jul 27, 2022	2.520	2.700	2.480	2.680	1,975,885	+0.24(+9.84%)
Jul 26, 2022	2.590	2.620	2.420	2.440	1,172,463	-0.15(-5.79%)
Jul 25, 2022	2.730	2.730	2.555	2.590	1,339,471	-0.10(-3.72%)
Jul 22, 2022	2.980	2.980	2.645	2.690	2,488,994	-0.25(-8.50%)
Jul 21, 2022	2.990	3.010	2.840	2.940	2,530,717	-0.07(-2.33%)
Jul 20, 2022	2.720	3.079	2.700	3.010	5,512,402	+0.35(+13.16%)
Jul 19, 2022	2.640	2.720	2.540	2.660	3,573,916	+0.12(+4.72%)
Jul 18, 2022	2.540	2.757	2.510	2.540	4,085,809	+0.08(+3.25%)
Jul 15, 2022	2.480	2.510	2.400	2.460	2,096,595	+0.06(+2.50%)
Jul 14, 2022	2.370	2.425	2.284	2.400	1,682,017	+0.01(+0.42%)
Jul 13, 2022	2.350	2.480	2.320	2.390	1,436,198	-0.05(-2.05%)
Jul 12, 2022	2.350	2.470	2.270	2.440	2,066,276	+0.10(+4.27%)
Jul 11, 2022	2.440	2.440	2.315	2.340	2,045,820	-0.14(-5.65%)
Jul 08, 2022	2.520	2.639	2.380	2.480	4,024,928	-0.08(-3.13%)
Jul 07, 2022	2.360	2.580	2.315	2.560	3,814,662	+0.20(+8.47%)
Jul 06, 2022	2.260	2.360	2.230	2.360	2,630,683	+0.05(+2.16%)
Jul 05, 2022	2.150	2.329	2.090	2.310	2,546,482	+0.14(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.