Indicators

Bakkt Hldgs Inc (NY: BKKT )

17.39 +1.77 (+11.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.660	1.720	1.620	1.650	2,287,274	+0.02(+1.23%)
Jul 28, 2023	1.600	1.660	1.580	1.630	1,046,175	+0.07(+4.49%)
Jul 27, 2023	1.740	1.760	1.540	1.560	2,267,012	-0.17(-9.83%)
Jul 26, 2023	1.710	1.770	1.673	1.730	924,267	+0.04(+2.37%)
Jul 25, 2023	1.690	1.780	1.690	1.690	970,660	+0.00(+0.00%)
Jul 24, 2023	1.670	1.725	1.640	1.690	1,197,794	-0.01(-0.59%)
Jul 21, 2023	1.710	1.780	1.625	1.700	1,441,992	+0.03(+1.80%)
Jul 20, 2023	1.830	1.840	1.660	1.670	2,463,459	-0.16(-8.74%)
Jul 19, 2023	1.750	1.870	1.740	1.830	2,240,344	+0.11(+6.40%)
Jul 18, 2023	1.730	1.860	1.640	1.720	2,871,940	-0.05(-2.82%)
Jul 17, 2023	1.860	1.960	1.700	1.770	4,613,564	-0.05(-2.75%)
Jul 14, 2023	1.860	2.350	1.780	1.820	14,250,916	-0.11(-5.70%)
Jul 13, 2023	1.620	1.940	1.570	1.930	8,599,677	+0.31(+19.14%)
Jul 12, 2023	1.670	1.720	1.540	1.620	2,751,260	-0.02(-1.22%)
Jul 11, 2023	1.650	1.730	1.520	1.640	5,247,310	+0.02(+1.23%)
Jul 10, 2023	1.430	1.640	1.410	1.620	3,371,922	+0.21(+14.89%)
Jul 07, 2023	1.320	1.470	1.310	1.410	2,473,162	+0.10(+7.63%)
Jul 06, 2023	1.310	1.330	1.250	1.310	1,219,260	-0.02(-1.50%)
Jul 05, 2023	1.300	1.350	1.270	1.330	1,137,193	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.