Indicators

(NY: BOWL )

11.82 -0.19 (-1.57%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.55	11.87	11.22	11.34	235,977	-0.17(-1.46%)
Jul 28, 2022	11.57	11.64	11.33	11.51	273,582	+0.00(+0.00%)
Jul 27, 2022	11.16	11.57	11.07	11.51	265,431	+0.52(+4.69%)
Jul 26, 2022	10.95	11.07	10.66	10.99	393,311	-0.13(-1.16%)
Jul 25, 2022	10.82	11.16	10.62	11.12	343,029	+0.36(+3.31%)
Jul 22, 2022	11.14	11.15	10.64	10.76	506,683	-0.45(-3.98%)
Jul 21, 2022	11.34	11.36	10.97	11.21	356,967	-0.15(-1.31%)
Jul 20, 2022	11.46	11.61	11.25	11.36	385,183	-0.09(-0.78%)
Jul 19, 2022	11.43	11.96	11.37	11.45	838,167	+0.17(+1.49%)
Jul 18, 2022	11.34	11.60	11.23	11.28	266,012	+0.00(+0.00%)
Jul 15, 2022	11.28	11.54	11.06	11.28	403,149	+0.18(+1.61%)
Jul 14, 2022	10.85	11.19	10.80	11.10	277,501	+0.03(+0.27%)
Jul 13, 2022	10.93	11.34	10.92	11.07	191,526	-0.05(-0.45%)
Jul 12, 2022	11.28	11.70	10.88	11.12	672,237	-0.14(-1.23%)
Jul 11, 2022	11.35	11.46	11.09	11.26	359,847	-0.18(-1.56%)
Jul 08, 2022	11.19	11.72	11.17	11.44	558,952	+0.00(+0.00%)
Jul 07, 2022	10.83	11.51	10.83	11.44	571,180	+0.68(+6.36%)
Jul 06, 2022	11.05	11.12	10.63	10.75	485,016	-0.30(-2.69%)
Jul 05, 2022	10.69	11.10	10.48	11.05	544,593	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.