Indicators

International Game Technology (NY: IGT )

20.35 -0.41 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.69	33.15	32.60	33.05	1,413,704	+0.35(+1.08%)
Jul 28, 2023	32.95	33.03	32.58	32.70	884,834	+0.17(+0.51%)
Jul 27, 2023	32.98	33.21	32.40	32.54	851,370	-0.24(-0.74%)
Jul 26, 2023	32.25	32.94	31.95	32.78	968,315	+0.49(+1.51%)
Jul 25, 2023	32.07	32.46	31.95	32.29	430,894	+0.04(+0.12%)
Jul 24, 2023	32.49	32.63	31.94	32.25	815,327	+0.01(+0.03%)
Jul 21, 2023	32.63	32.64	32.13	32.24	1,622,888	-0.12(-0.36%)
Jul 20, 2023	32.24	32.43	31.71	32.36	2,862,242	-0.09(-0.27%)
Jul 19, 2023	32.34	32.51	32.05	32.45	791,689	-0.02(-0.06%)
Jul 18, 2023	32.05	32.64	31.94	32.47	1,131,615	+0.51(+1.59%)
Jul 17, 2023	31.47	32.13	31.31	31.96	1,176,897	+0.37(+1.18%)
Jul 14, 2023	31.41	31.82	31.11	31.59	821,209	+0.11(+0.34%)
Jul 13, 2023	31.66	31.87	31.30	31.48	1,433,563	+0.13(+0.41%)
Jul 12, 2023	31.46	31.66	31.22	31.35	1,013,791	+0.31(+1.01%)
Jul 11, 2023	30.87	31.16	30.42	31.04	1,500,046	+0.18(+0.57%)
Jul 10, 2023	30.48	31.06	30.43	30.86	739,335	+0.36(+1.19%)
Jul 07, 2023	30.12	30.66	30.10	30.50	762,708	+0.59(+1.96%)
Jul 06, 2023	29.89	29.99	29.04	29.92	1,255,801	-0.25(-0.84%)
Jul 05, 2023	30.86	31.01	30.03	30.17	1,122,340	-0.96(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.