Indicators

TravelersCompanies (NY: TRV )

208.13 +2.28 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.52	22.10	21.32	22.03	2,802,864	+0.52(+2.39%)
Jul 30, 2002	21.14	22.24	20.65	21.52	6,780,790	+0.20(+0.96%)
Jul 29, 2002	20.30	21.33	19.98	21.31	7,685,424	+2.25(+11.81%)
Jul 26, 2002	17.22	19.29	17.14	19.06	18,899,574	+1.98(+11.57%)
Jul 25, 2002	17.90	18.00	16.24	17.08	15,454,711	-0.82(-4.57%)
Jul 24, 2002	17.82	18.28	17.18	17.90	7,593,912	-0.52(-2.80%)
Jul 23, 2002	19.41	19.70	18.32	18.42	3,321,336	-0.85(-4.43%)
Jul 22, 2002	20.05	20.58	19.17	19.27	2,757,533	-0.74(-3.70%)
Jul 19, 2002	19.27	20.17	19.24	20.01	4,086,153	-0.63(-3.04%)
Jul 17, 2002	22.94	22.94	20.61	20.64	5,347,201	-2.77(-11.82%)
Jul 12, 2002	23.48	23.58	23.05	23.41	2,259,035	+0.06(+0.24%)
Jul 11, 2002	23.44	23.63	22.90	23.35	3,348,959	-0.06(-0.24%)
Jul 10, 2002	24.50	24.88	23.22	23.41	3,682,425	-1.05(-4.30%)
Jul 09, 2002	25.89	26.05	24.46	24.46	1,972,601	-1.25(-4.86%)
Jul 08, 2002	25.77	25.77	25.71	25.71	1,764,645	-0.06(-0.22%)
Jul 05, 2002	25.41	25.90	25.31	25.77	1,249,857	+0.61(+2.44%)
Jul 04, 2002	25.54	25.58	24.95	25.15	2,472,799	+0.00(+0.00%)
Jul 03, 2002	25.54	25.58	24.95	25.15	2,472,799	-0.56(-2.20%)
Jul 02, 2002	26.78	27.00	25.46	25.72	2,226,879	-1.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.