Indicators

Avangrid Inc (NY: AGR )

35.60 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.99	44.51	43.99	44.33	478,778	+0.05(+0.12%)
Jul 28, 2022	43.21	44.38	43.03	44.28	861,009	+1.62(+3.80%)
Jul 27, 2022	43.00	43.28	41.89	42.66	1,134,530	+0.41(+0.97%)
Jul 26, 2022	41.40	42.38	41.40	42.25	819,575	+0.74(+1.78%)
Jul 25, 2022	41.37	41.83	41.20	41.51	751,952	+0.26(+0.64%)
Jul 22, 2022	41.19	41.53	40.71	41.25	791,247	+0.34(+0.82%)
Jul 21, 2022	40.73	40.93	40.40	40.91	635,217	+0.08(+0.20%)
Jul 20, 2022	41.48	41.59	40.77	40.83	587,560	-0.42(-1.01%)
Jul 19, 2022	40.89	41.37	40.69	41.25	521,245	+0.73(+1.80%)
Jul 18, 2022	41.14	41.21	40.49	40.52	696,726	-0.89(-2.15%)
Jul 15, 2022	41.28	41.63	40.41	41.41	1,068,300	+0.50(+1.22%)
Jul 14, 2022	40.14	40.92	40.14	40.91	321,927	+0.10(+0.25%)
Jul 13, 2022	41.00	41.29	40.69	40.81	763,646	-0.53(-1.28%)
Jul 12, 2022	41.34	41.80	41.10	41.34	706,670	-0.25(-0.59%)
Jul 11, 2022	41.56	41.99	41.26	41.59	588,195	-0.22(-0.52%)
Jul 08, 2022	41.94	42.10	41.55	41.80	673,217	-0.07(-0.17%)
Jul 07, 2022	42.02	42.30	41.68	41.88	586,882	-0.29(-0.69%)
Jul 06, 2022	41.76	42.51	41.48	42.17	627,341	+0.64(+1.53%)
Jul 05, 2022	43.36	43.36	40.99	41.53	680,500	-1.98(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.