Indicators

Brookfield Business Partners LP (NY: BBU )

18.28 +0.20 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.91	12.07	11.88	11.98	20,907	+0.12(+0.99%)
Jul 28, 2016	11.80	11.94	11.78	11.86	20,327	+0.03(+0.28%)
Jul 27, 2016	11.77	11.86	11.76	11.83	50,964	-0.08(-0.66%)
Jul 26, 2016	11.80	11.94	11.78	11.91	20,258	+0.06(+0.47%)
Jul 25, 2016	11.94	11.94	11.73	11.85	31,156	+0.01(+0.10%)
Jul 22, 2016	11.96	11.98	11.72	11.84	113,373	-0.14(-1.17%)
Jul 21, 2016	12.07	12.13	11.94	11.98	27,832	+0.00(+0.00%)
Jul 20, 2016	11.96	12.10	11.79	11.98	45,035	-0.03(-0.23%)
Jul 19, 2016	11.98	12.10	11.85	12.01	76,943	-0.02(-0.19%)
Jul 18, 2016	12.01	12.15	11.71	12.03	69,368	+0.11(+0.94%)
Jul 15, 2016	11.82	12.03	11.71	11.92	221,176	+0.07(+0.57%)
Jul 14, 2016	11.09	11.96	11.09	11.85	132,398	+0.90(+8.21%)
Jul 13, 2016	10.86	11.18	10.75	10.95	294,368	+0.26(+2.47%)
Jul 12, 2016	10.52	10.72	10.50	10.69	95,868	+0.19(+1.82%)
Jul 11, 2016	10.43	10.56	10.32	10.50	69,478	+0.02(+0.16%)
Jul 08, 2016	10.43	10.60	10.46	10.48	65,088	+0.02(+0.22%)
Jul 07, 2016	10.85	10.85	10.44	10.46	70,875	-0.24(-2.21%)
Jul 06, 2016	10.45	10.71	10.35	10.69	99,017	+0.21(+1.98%)
Jul 05, 2016	10.45	10.77	10.45	10.49	194,619	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.