Indicators

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.37	24.37	23.65	23.96	774,314	-0.41(-1.67%)
Jul 28, 2022	23.15	24.40	23.02	24.37	1,021,364	+1.20(+5.20%)
Jul 27, 2022	23.16	23.40	22.51	23.16	719,293	+0.11(+0.46%)
Jul 26, 2022	23.04	23.18	22.50	23.05	852,872	-0.21(-0.91%)
Jul 25, 2022	23.67	23.68	22.97	23.27	583,471	-0.51(-2.12%)
Jul 22, 2022	23.72	24.13	23.44	23.77	721,885	+0.27(+1.17%)
Jul 21, 2022	23.37	23.52	22.54	23.50	866,860	+0.04(+0.15%)
Jul 20, 2022	22.46	23.47	22.06	23.46	1,095,150	+1.05(+4.66%)
Jul 19, 2022	21.52	22.44	21.36	22.42	786,641	+1.00(+4.68%)
Jul 18, 2022	21.35	21.75	20.95	21.42	645,076	+0.42(+1.98%)
Jul 15, 2022	20.93	21.31	20.56	21.00	915,084	+0.42(+2.02%)
Jul 14, 2022	21.02	21.43	20.53	20.58	617,881	-0.91(-4.25%)
Jul 13, 2022	20.37	21.58	20.24	21.50	926,349	+0.86(+4.16%)
Jul 12, 2022	19.88	20.64	19.88	20.64	1,043,406	+0.93(+4.72%)
Jul 11, 2022	20.69	20.89	19.65	19.71	1,119,524	-1.07(-5.16%)
Jul 08, 2022	20.47	20.95	20.36	20.78	752,833	+0.18(+0.86%)
Jul 07, 2022	20.10	20.87	20.10	20.60	801,036	+0.46(+2.29%)
Jul 06, 2022	20.68	20.96	19.78	20.14	882,187	-0.64(-3.07%)
Jul 05, 2022	19.23	20.80	19.11	20.78	1,377,188	+1.36(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.