Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.53	23.57	23.29	23.49	407,583	+0.12(+0.53%)
Jul 28, 2017	23.63	23.65	23.34	23.36	245,021	-0.35(-1.48%)
Jul 27, 2017	23.71	23.89	23.56	23.72	384,640	+0.11(+0.47%)
Jul 26, 2017	24.09	24.13	23.54	23.61	726,142	-0.36(-1.50%)
Jul 25, 2017	23.93	24.02	23.79	23.96	624,035	+0.26(+1.08%)
Jul 24, 2017	23.59	23.77	23.45	23.71	482,304	+0.06(+0.23%)
Jul 21, 2017	24.12	24.16	23.60	23.65	328,329	-0.07(-0.29%)
Jul 20, 2017	23.60	23.74	23.58	23.72	265,332	+0.11(+0.47%)
Jul 19, 2017	23.62	23.74	23.54	23.61	266,650	+0.00(+0.00%)
Jul 18, 2017	23.68	23.89	23.61	23.61	257,194	-0.22(-0.92%)
Jul 17, 2017	23.86	24.02	23.80	23.83	388,409	-0.10(-0.43%)
Jul 14, 2017	23.90	24.06	23.76	23.94	271,850	-0.13(-0.54%)
Jul 13, 2017	24.14	24.14	23.85	24.07	228,366	-0.09(-0.37%)
Jul 12, 2017	24.07	24.41	24.03	24.16	416,860	+0.12(+0.52%)
Jul 11, 2017	24.12	24.27	23.92	24.03	367,236	-0.17(-0.71%)
Jul 10, 2017	24.13	24.26	23.85	24.21	687,677	+0.09(+0.37%)
Jul 07, 2017	23.92	24.58	23.76	24.12	738,251	+0.33(+1.39%)
Jul 06, 2017	23.97	24.06	23.72	23.79	569,167	-0.24(-1.00%)
Jul 05, 2017	23.81	24.12	23.56	24.03	617,932	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.