Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.44	30.83	30.25	30.32	349,341	-0.17(-0.56%)
Jul 28, 2023	30.56	30.76	30.27	30.49	116,905	+0.28(+0.94%)
Jul 27, 2023	30.76	30.76	30.13	30.20	222,505	-0.53(-1.72%)
Jul 26, 2023	29.94	30.76	29.94	30.73	203,709	+1.05(+3.53%)
Jul 25, 2023	29.94	30.31	29.62	29.68	194,711	-0.40(-1.32%)
Jul 24, 2023	29.11	30.15	29.11	30.08	226,221	+0.98(+3.37%)
Jul 21, 2023	29.16	29.25	28.66	29.10	216,550	+0.17(+0.59%)
Jul 20, 2023	28.48	28.94	28.30	28.93	181,260	+0.45(+1.59%)
Jul 19, 2023	28.11	28.81	27.87	28.48	216,233	+0.44(+1.58%)
Jul 18, 2023	27.47	28.26	27.47	28.03	309,345	+0.51(+1.85%)
Jul 17, 2023	27.20	27.87	27.08	27.52	136,984	+0.38(+1.39%)
Jul 14, 2023	28.05	28.05	26.91	27.15	447,844	-0.70(-2.51%)
Jul 13, 2023	27.69	28.27	27.64	27.84	176,367	+0.28(+1.03%)
Jul 12, 2023	27.64	28.08	27.41	27.56	323,413	+0.58(+2.13%)
Jul 11, 2023	26.56	27.17	26.25	26.98	226,420	+0.66(+2.51%)
Jul 10, 2023	26.25	26.72	26.14	26.32	383,416	+0.07(+0.25%)
Jul 07, 2023	25.61	26.43	25.61	26.26	198,954	+0.72(+2.81%)
Jul 06, 2023	25.91	25.91	25.06	25.54	328,018	-0.64(-2.45%)
Jul 05, 2023	26.19	26.59	25.93	26.18	113,354	-0.42(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.