Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.600	8.620	8.230	8.310	1,018,689	-0.41(-4.70%)
Jul 28, 2022	8.770	8.870	8.490	8.720	289,125	-0.06(-0.68%)
Jul 27, 2022	8.740	8.870	8.660	8.780	381,164	+0.14(+1.62%)
Jul 26, 2022	9.070	9.070	8.600	8.640	493,553	-0.46(-5.05%)
Jul 25, 2022	8.840	9.260	8.835	9.100	443,416	+0.28(+3.17%)
Jul 22, 2022	8.820	8.890	8.640	8.820	390,252	+0.01(+0.11%)
Jul 21, 2022	8.660	8.820	8.530	8.810	554,853	+0.06(+0.69%)
Jul 20, 2022	8.460	8.810	8.450	8.750	511,347	+0.23(+2.70%)
Jul 19, 2022	8.710	8.990	8.495	8.520	597,015	-0.05(-0.58%)
Jul 18, 2022	7.980	8.680	7.950	8.570	871,538	+0.59(+7.39%)
Jul 15, 2022	7.380	8.030	7.330	7.980	1,290,462	+0.76(+10.53%)
Jul 14, 2022	7.360	7.510	7.160	7.220	1,082,670	-0.30(-3.99%)
Jul 13, 2022	7.590	7.685	7.420	7.520	1,277,532	-0.20(-2.59%)
Jul 12, 2022	7.350	7.760	7.350	7.720	909,319	+0.30(+4.04%)
Jul 11, 2022	8.000	8.000	7.405	7.420	978,316	-0.67(-8.28%)
Jul 08, 2022	8.050	8.380	8.040	8.090	881,502	-0.06(-0.74%)
Jul 07, 2022	8.140	8.310	7.975	8.150	1,392,178	+0.20(+2.52%)
Jul 06, 2022	8.210	8.550	7.885	7.950	1,727,146	-0.27(-3.28%)
Jul 05, 2022	8.350	8.420	8.110	8.220	1,297,409	-0.29(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.