Skip to main content

Peabody Energy Corp (NY: BTU )

23.91 +1.10 (+4.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.89 22.28 21.59 22.13 2,588,898 +0.63(+2.92%)
Jul 30, 2024 21.81 21.98 21.38 21.51 1,703,765 -0.38(-1.73%)
Jul 29, 2024 22.06 22.21 21.73 21.88 1,076,308 -0.27(-1.21%)
Jul 26, 2024 21.93 22.16 21.73 22.15 1,439,577 +0.37(+1.69%)
Jul 25, 2024 21.76 22.03 20.99 21.78 2,559,474 -0.19(-0.86%)
Jul 24, 2024 22.25 22.41 21.92 21.97 1,215,470 -0.28(-1.25%)
Jul 23, 2024 22.40 22.40 21.99 22.25 1,552,241 -0.20(-0.89%)
Jul 22, 2024 22.91 22.95 22.40 22.45 1,417,307 -0.50(-2.17%)
Jul 19, 2024 22.92 23.01 22.58 22.95 1,596,567 -0.14(-0.60%)
Jul 18, 2024 23.73 23.73 22.81 23.09 2,272,996 -0.54(-2.28%)
Jul 17, 2024 23.76 23.96 23.41 23.63 1,861,159 -0.09(-0.38%)
Jul 16, 2024 23.38 23.85 22.61 23.72 2,727,272 +0.32(+1.36%)
Jul 15, 2024 23.19 23.82 22.95 23.40 3,043,407 +0.49(+2.13%)
Jul 12, 2024 22.98 23.08 22.38 22.91 1,701,853 +0.24(+1.05%)
Jul 11, 2024 22.67 22.77 22.25 22.67 2,551,780 +0.41(+1.84%)
Jul 10, 2024 22.82 22.94 22.14 22.26 3,641,295 -0.71(-3.08%)
Jul 09, 2024 23.19 23.31 22.93 22.97 1,528,685 -0.41(-1.75%)
Jul 08, 2024 23.32 23.75 23.24 23.38 1,960,031 +0.17(+0.73%)
Jul 05, 2024 23.17 23.40 22.99 23.21 1,622,475 -0.10(-0.43%)
Jul 03, 2024 23.52 23.89 23.20 23.31 1,371,225 -0.09(-0.38%)
Jul 02, 2024 23.66 23.89 23.18 23.40 2,444,649 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.