Skip to main content

Bank of America (NY: BAC )

39.99 +0.48 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.56 38.88 38.06 38.08 42,180,444 -0.22(-0.59%)
Jul 30, 2007 38.47 38.66 38.11 38.31 44,671,260 +0.23(+0.61%)
Jul 27, 2007 38.18 38.72 38.03 38.08 46,710,096 +0.14(+0.38%)
Jul 26, 2007 38.02 38.32 37.67 37.93 64,104,084 -0.56(-1.46%)
Jul 25, 2007 38.11 38.74 37.67 38.49 41,997,780 +0.63(+1.65%)
Jul 24, 2007 38.49 38.66 37.75 37.87 41,217,732 -0.80(-2.08%)
Jul 23, 2007 38.92 39.03 38.57 38.67 30,448,426 -0.13(-0.33%)
Jul 20, 2007 39.56 39.57 38.63 38.80 40,497,628 -0.77(-1.95%)
Jul 19, 2007 39.81 40.04 39.27 39.57 27,741,508 -0.07(-0.18%)
Jul 18, 2007 39.64 39.98 38.98 39.64 35,536,484 -0.35(-0.88%)
Jul 17, 2007 39.94 40.32 39.92 40.00 24,368,708 +0.14(+0.36%)
Jul 16, 2007 39.63 40.14 39.63 39.85 17,522,182 +0.10(+0.24%)
Jul 13, 2007 39.80 40.01 39.63 39.76 17,463,164 -0.02(-0.06%)
Jul 12, 2007 39.03 39.80 38.96 39.78 22,896,294 +0.82(+2.10%)
Jul 11, 2007 38.85 39.40 38.65 38.96 30,099,962 +0.12(+0.31%)
Jul 10, 2007 39.27 39.14 38.77 38.84 33,649,436 -0.36(-0.92%)
Jul 09, 2007 39.51 39.49 39.18 39.20 26,652,400 -0.27(-0.69%)
Jul 06, 2007 39.60 39.65 39.23 39.47 25,738,014 -0.18(-0.45%)
Jul 05, 2007 39.64 39.88 39.38 39.65 15,743,867 -0.14(-0.36%)
Jul 03, 2007 39.75 39.92 39.55 39.80 10,374,019 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.