Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.090 3.110 3.094 3.110 734 +0.04(+1.30%)
Jul 30, 2024 3.170 3.170 3.030 3.070 13,802 +0.04(+1.32%)
Jul 29, 2024 3.185 3.185 3.020 3.030 7,769 -0.14(-4.42%)
Jul 26, 2024 3.225 3.225 3.170 3.170 8,830 -0.03(-0.94%)
Jul 25, 2024 3.230 3.250 3.170 3.200 7,996 -0.08(-2.44%)
Jul 24, 2024 3.200 3.300 3.200 3.280 2,572 -0.01(-0.27%)
Jul 23, 2024 3.270 3.289 3.195 3.289 1,234 +0.04(+1.20%)
Jul 22, 2024 3.240 3.250 3.171 3.250 7,419 +0.07(+2.20%)
Jul 19, 2024 3.170 3.250 3.170 3.180 760 +0.00(+0.00%)
Jul 18, 2024 3.250 3.250 3.180 3.180 795 -0.07(-2.15%)
Jul 17, 2024 3.200 3.250 3.170 3.250 3,482 +0.05(+1.56%)
Jul 16, 2024 3.290 3.290 3.200 3.200 316 -0.05(-1.54%)
Jul 15, 2024 3.270 3.300 3.250 3.250 9,655 -0.02(-0.61%)
Jul 12, 2024 3.210 3.270 3.210 3.270 4,962 +0.06(+1.87%)
Jul 11, 2024 3.200 3.250 3.200 3.210 3,747 +0.01(+0.31%)
Jul 10, 2024 3.210 3.250 3.200 3.200 1,717 -0.02(-0.62%)
Jul 09, 2024 3.170 3.240 3.000 3.220 5,157 +0.04(+1.26%)
Jul 08, 2024 3.011 3.180 3.011 3.180 9,268 +0.06(+1.92%)
Jul 05, 2024 3.140 3.180 3.060 3.120 10,472 -0.01(-0.32%)
Jul 03, 2024 3.200 3.200 3.130 3.130 1,576 +0.00(+0.00%)
Jul 02, 2024 3.250 3.250 3.130 3.130 1,526 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.