Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 49.16 49.83 48.75 49.16 4,287,523 -0.79(-1.58%)
Jul 29, 2010 49.30 51.02 49.30 49.95 6,237,571 +1.13(+2.31%)
Jul 28, 2010 48.82 50.59 48.43 48.82 2,456 -1.49(-2.96%)
Jul 27, 2010 50.31 50.72 49.44 50.31 928 -0.22(-0.44%)
Jul 26, 2010 49.86 50.74 49.15 50.53 5,254,856 +1.76(+3.61%)
Jul 23, 2010 47.95 49.17 47.47 48.77 6,432,715 +0.67(+1.39%)
Jul 22, 2010 46.50 48.25 46.39 48.10 100 +2.12(+4.61%)
Jul 21, 2010 46.61 46.85 45.33 45.98 4,069,888 -0.16(-0.35%)
Jul 20, 2010 46.14 46.35 44.48 46.14 4,814,555 +0.62(+1.36%)
Jul 19, 2010 47.00 47.32 44.44 45.52 9,466,097 -1.94(-4.09%)
Jul 16, 2010 47.46 49.35 47.02 47.46 10,618,657 +0.09(+0.19%)
Jul 15, 2010 47.89 49.93 47.06 47.37 11,523,819 -0.21(-0.44%)
Jul 14, 2010 46.90 48.19 46.10 47.58 7,477 -0.04(-0.08%)
Jul 13, 2010 47.62 49.11 46.63 47.62 5,086 +0.87(+1.86%)
Jul 12, 2010 46.18 47.25 45.85 46.75 11,644,000 +1.34(+2.95%)
Jul 09, 2010 45.41 46.22 43.84 45.41 12,240,646 +0.85(+1.91%)
Jul 08, 2010 43.01 45.35 42.12 44.56 15,728,376 +2.97(+7.14%)
Jul 07, 2010 39.49 41.70 39.11 41.59 11,257,671 +2.95(+7.63%)
Jul 06, 2010 39.12 39.44 38.09 38.64 2,059 +0.57(+1.50%)
Jul 02, 2010 38.07 38.40 37.10 38.07 7,812,583 +1.11(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.