Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.19 22.29 21.76 22.19 11,482,966 +0.07(+0.32%)
Jul 29, 2010 22.60 22.76 21.96 22.12 10,727,935 -0.38(-1.68%)
Jul 28, 2010 22.49 22.91 22.37 22.49 429 -0.20(-0.87%)
Jul 27, 2010 22.69 23.71 22.63 22.69 2,918 -0.93(-3.93%)
Jul 26, 2010 22.96 23.63 22.80 23.62 8,994,588 +0.71(+3.10%)
Jul 23, 2010 22.43 22.93 22.16 22.91 9,102,594 +0.55(+2.46%)
Jul 22, 2010 21.93 22.49 21.91 22.36 468 +0.70(+3.22%)
Jul 21, 2010 22.24 22.24 21.64 21.66 10,927,689 -0.45(-2.05%)
Jul 20, 2010 22.12 22.24 21.64 22.12 9,434,435 +0.12(+0.52%)
Jul 19, 2010 21.99 22.17 21.78 22.00 7,210,252 +0.03(+0.12%)
Jul 16, 2010 21.98 22.65 21.71 21.98 13,378,505 -0.55(-2.44%)
Jul 15, 2010 22.31 22.74 22.11 22.53 8,143,044 +0.15(+0.69%)
Jul 14, 2010 22.56 22.58 22.19 22.37 10,762,289 -0.30(-1.33%)
Jul 13, 2010 22.16 22.78 22.10 22.67 1,718 +0.83(+3.78%)
Jul 12, 2010 21.89 22.09 21.60 21.85 8,162,115 -0.15(-0.70%)
Jul 09, 2010 22.00 22.01 21.51 22.00 9,758,647 -0.02(-0.09%)
Jul 08, 2010 22.32 22.34 21.66 22.02 10,216,507 -0.02(-0.09%)
Jul 07, 2010 21.19 22.05 21.15 22.04 232,452 +0.83(+3.92%)
Jul 06, 2010 21.91 22.08 21.00 21.21 3,402 -0.47(-2.16%)
Jul 02, 2010 21.67 21.98 21.64 21.67 9,219,083 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.