Indicators

Cousins Properties Inc (NY: CUZ )

23.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.73	28.31	27.58	28.25	1,702,183	+0.58(+2.11%)
Jul 28, 2017	27.67	28.07	27.27	27.67	1,180,730	+0.40(+1.47%)
Jul 27, 2017	27.24	27.50	27.01	27.27	621,825	+0.03(+0.11%)
Jul 26, 2017	27.15	27.30	27.08	27.24	631,705	+0.00(+0.00%)
Jul 25, 2017	27.27	27.30	26.99	27.24	1,052,216	+0.06(+0.23%)
Jul 24, 2017	27.42	27.61	27.18	27.18	750,197	-0.25(-0.90%)
Jul 21, 2017	27.76	27.94	27.36	27.42	540,156	-0.15(-0.56%)
Jul 20, 2017	27.82	27.88	27.51	27.58	530,348	-0.25(-0.88%)
Jul 19, 2017	27.48	27.88	27.39	27.82	847,686	+0.40(+1.46%)
Jul 18, 2017	27.36	27.51	27.27	27.42	756,283	+0.00(+0.00%)
Jul 17, 2017	27.08	27.45	26.99	27.42	1,347,968	+0.37(+1.36%)
Jul 14, 2017	27.30	27.48	26.99	27.05	1,558,703	-0.12(-0.45%)
Jul 13, 2017	27.24	27.33	27.11	27.18	1,796,595	+0.00(+0.00%)
Jul 12, 2017	26.65	27.36	26.56	27.18	2,013,864	+0.68(+2.55%)
Jul 11, 2017	26.53	26.72	26.39	26.50	1,401,862	+0.00(+0.00%)
Jul 10, 2017	26.81	26.96	26.47	26.50	1,153,341	-0.37(-1.37%)
Jul 07, 2017	26.81	27.05	26.61	26.87	652,975	+0.09(+0.34%)
Jul 06, 2017	27.33	27.36	26.75	26.78	742,657	-0.65(-2.35%)
Jul 05, 2017	27.42	27.58	27.15	27.42	1,002,238	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.