Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.98	30.98	30.74	30.83	1,087,618	-0.08(-0.25%)
Jul 28, 2005	30.98	31.11	30.76	30.90	1,488,139	+0.03(+0.08%)
Jul 27, 2005	31.01	31.01	30.75	30.88	1,123,277	-0.06(-0.19%)
Jul 26, 2005	30.85	31.11	30.73	30.94	1,055,500	+0.20(+0.66%)
Jul 25, 2005	30.87	30.91	30.62	30.73	1,108,990	-0.15(-0.49%)
Jul 22, 2005	30.87	31.12	30.49	30.89	742,239	-0.15(-0.49%)
Jul 21, 2005	31.42	31.55	29.80	31.04	1,295,317	-0.77(-2.42%)
Jul 20, 2005	30.66	32.24	30.47	31.81	1,869,885	+0.99(+3.21%)
Jul 19, 2005	30.81	30.96	30.54	30.82	481,050	+0.00(+0.00%)
Jul 18, 2005	31.17	31.36	30.48	30.82	594,759	-0.41(-1.33%)
Jul 15, 2005	31.13	31.35	30.90	31.23	282,915	+0.03(+0.11%)
Jul 14, 2005	31.34	31.43	31.03	31.20	495,692	+0.00(+0.00%)
Jul 13, 2005	31.17	31.24	30.89	31.20	754,637	-0.05(-0.16%)
Jul 12, 2005	30.95	31.36	30.78	31.25	762,076	+0.24(+0.76%)
Jul 11, 2005	30.71	31.23	30.63	31.01	579,527	+0.30(+0.99%)
Jul 08, 2005	30.31	30.73	30.23	30.71	420,476	+0.39(+1.29%)
Jul 07, 2005	29.86	30.34	29.47	30.32	499,942	+0.08(+0.25%)
Jul 06, 2005	30.53	30.56	30.08	30.24	569,609	-0.23(-0.75%)
Jul 05, 2005	30.34	30.66	30.12	30.47	548,000	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.