Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	136.31	136.94	135.86	136.03	780,165	+0.33(+0.24%)
Jul 28, 2017	133.67	136.18	133.32	135.70	752,677	+2.25(+1.69%)
Jul 27, 2017	133.34	133.69	130.11	133.44	1,294,306	-3.30(-2.41%)
Jul 26, 2017	135.81	137.50	135.39	136.75	740,156	+1.32(+0.97%)
Jul 25, 2017	135.94	135.94	134.83	135.43	517,334	+0.26(+0.19%)
Jul 24, 2017	134.34	135.39	134.06	135.16	586,643	+0.59(+0.44%)
Jul 21, 2017	133.39	135.02	133.39	134.58	287,297	+0.84(+0.63%)
Jul 20, 2017	133.77	134.18	132.99	133.73	498,947	+0.25(+0.19%)
Jul 19, 2017	132.55	133.63	132.03	133.48	510,765	+1.12(+0.85%)
Jul 18, 2017	130.38	132.36	130.07	132.36	457,547	+1.37(+1.04%)
Jul 17, 2017	130.63	131.57	130.36	130.99	388,863	+0.27(+0.21%)
Jul 14, 2017	130.34	131.03	130.34	130.72	296,385	+0.60(+0.46%)
Jul 13, 2017	130.92	131.24	129.97	130.12	445,256	-0.63(-0.48%)
Jul 12, 2017	130.85	131.46	130.53	130.75	513,517	+0.81(+0.63%)
Jul 11, 2017	129.99	130.42	129.29	129.94	414,698	-0.06(-0.05%)
Jul 10, 2017	129.42	130.24	128.65	130.00	364,763	+0.59(+0.46%)
Jul 07, 2017	128.96	130.42	128.96	129.41	555,034	+1.08(+0.84%)
Jul 06, 2017	129.59	129.59	127.81	128.34	838,403	-2.18(-1.67%)
Jul 05, 2017	128.77	130.70	128.55	130.52	597,939	+1.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.