Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.903	4.007	3.894	3.894	826,358	+0.03(+0.73%)
Jul 28, 2005	3.885	3.932	3.866	3.866	673,853	+0.00(+0.00%)
Jul 27, 2005	3.857	3.885	3.810	3.866	815,381	+0.01(+0.24%)
Jul 26, 2005	3.922	3.988	3.847	3.857	507,388	-0.10(-2.61%)
Jul 25, 2005	3.988	4.082	3.950	3.960	681,313	-0.08(-2.09%)
Jul 22, 2005	4.007	4.044	3.922	4.044	645,505	+0.05(+1.17%)
Jul 21, 2005	3.941	4.025	3.932	3.997	702,734	+0.09(+2.40%)
Jul 20, 2005	3.866	3.941	3.847	3.903	639,431	+0.10(+2.72%)
Jul 19, 2005	3.725	3.828	3.688	3.800	831,793	+0.08(+2.01%)
Jul 18, 2005	3.800	3.838	3.725	3.725	850,763	-0.07(-1.73%)
Jul 15, 2005	3.866	3.960	3.781	3.791	1,296,979	-0.10(-2.65%)
Jul 14, 2005	4.176	4.185	3.894	3.894	1,072,965	-0.22(-5.25%)
Jul 13, 2005	4.138	4.157	4.082	4.110	453,996	-0.07(-1.57%)
Jul 12, 2005	4.241	4.260	4.147	4.176	654,564	-0.04(-0.89%)
Jul 11, 2005	4.110	4.269	4.091	4.213	838,613	+0.10(+2.51%)
Jul 08, 2005	4.091	4.194	4.082	4.110	646,145	-0.01(-0.23%)
Jul 07, 2005	4.063	4.119	3.997	4.119	806,748	+0.10(+2.57%)
Jul 06, 2005	4.129	4.157	4.016	4.016	1,219,714	-0.07(-1.61%)
Jul 05, 2005	4.260	4.260	4.082	4.082	836,056	-0.23(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.